Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.830	14.690	13.450	13.930	13.930	20,307,379
2026-07-21	15.220	15.280	14.310	14.310	14.310	26,982,734
2026-07-20	14.420	16.070	14.370	15.900	15.900	34,814,641
2026-07-17	17.050	17.050	14.880	15.250	15.250	45,445,680
2026-07-16	14.360	16.120	14.290	16.120	16.120	27,385,371
2026-07-15	13.900	15.240	13.820	14.650	14.650	18,173,049
2026-07-14	13.750	14.230	13.370	14.120	14.120	10,725,464
2026-07-13	14.200	14.480	13.680	13.730	13.730	10,218,326
2026-07-10	13.260	14.760	13.070	14.360	14.360	17,577,881
2026-07-09	13.400	13.770	12.920	13.470	13.470	8,799,249
2026-07-08	13.690	13.970	13.340	13.400	13.400	9,071,533
2026-07-07	14.580	14.640	13.700	13.700	13.700	12,564,167
2026-07-06	14.950	15.350	14.710	14.780	14.780	13,314,062
2026-07-03	14.820	15.290	14.550	14.990	14.990	14,170,651
2026-07-02	14.870	15.550	14.760	14.800	14.800	16,442,734
2026-07-01	13.790	15.020	13.620	14.870	14.870	22,686,697
2026-06-30	14.420	14.770	13.780	13.900	13.900	17,447,918
2026-06-29	14.250	15.240	13.870	14.760	14.760	18,677,912
2026-06-26	14.990	15.320	14.350	14.390	14.390	14,595,019
2026-06-25	16.340	16.650	15.410	15.410	15.410	21,330,787
2026-06-24	16.520	17.810	16.330	17.120	17.120	28,964,570
2026-06-23	15.650	17.110	15.580	16.580	16.580	27,677,607
2026-06-22	15.320	15.590	14.690	15.550	15.550	9,727,193
2026-06-18	15.660	15.930	15.460	15.520	15.520	6,192,237
2026-06-17	15.790	15.850	15.590	15.700	15.700	4,593,868
2026-06-16	16.000	16.000	15.560	15.800	15.800	4,520,114
2026-06-15	15.780	16.100	15.630	15.890	15.890	5,797,549
2026-06-12	15.610	16.140	15.250	15.860	15.860	9,316,340
2026-06-11	15.370	15.630	15.100	15.320	15.320	5,692,147
2026-06-10	15.810	15.960	15.300	15.640	15.640	6,105,083
2026-06-09	16.190	16.200	15.380	15.960	15.960	6,109,331
2026-06-08	15.920	16.750	15.700	15.950	15.950	9,525,078
2026-06-05	16.360	16.600	15.810	16.240	16.240	8,782,147
2026-06-04	16.600	16.770	16.150	16.200	16.200	7,281,823
2026-06-03	16.880	16.980	16.500	16.670	16.670	6,656,853
2026-06-02	17.270	17.270	16.590	16.980	16.980	6,989,129
2026-06-01	16.700	17.520	16.330	17.280	17.280	8,427,813
2026-05-29	17.600	18.000	16.900	17.030	17.030	12,030,180
2026-05-28	17.590	17.690	16.920	17.380	17.380	8,755,394
2026-05-27	18.160	18.200	17.520	17.590	17.590	8,374,976
2026-05-26	18.580	18.590	17.950	18.140	18.140	9,260,854
2026-05-25	19.400	19.570	18.580	18.670	18.670	11,284,540
2026-05-22	20.190	20.190	19.260	19.600	19.600	5,993,914
2026-05-21	19.850	20.140	19.720	19.720	19.720	7,127,132
2026-05-20	20.760	20.900	19.910	19.960	19.960	10,925,680
2026-05-19	20.750	22.000	20.750	20.880	20.880	12,675,130
2026-05-18	20.700	20.980	20.420	20.560	20.560	6,425,760
2026-05-15	21.030	21.230	20.500	20.860	20.860	10,185,540
2026-05-14	21.290	22.200	21.220	21.230	21.230	13,572,170
2026-05-13	20.990	21.530	20.800	21.290	21.290	9,652,364
2026-05-12	21.600	21.600	21.000	21.030	21.030	8,964,058
2026-05-11	21.000	21.500	20.890	21.260	21.260	11,496,270
2026-05-08	21.900	22.150	21.640	21.670	21.670	10,932,680
2026-05-07	21.430	21.660	21.320	21.650	21.650	7,549,689
2026-05-06	21.270	21.560	21.140	21.430	21.430	7,224,040
2026-04-30	20.930	21.550	20.800	21.260	21.260	6,998,415
2026-04-29	20.520	21.250	20.350	21.060	21.060	7,356,810
2026-04-28	21.200	22.050	20.880	20.910	20.910	10,736,570
2026-04-27	21.180	21.370	20.900	21.320	21.320	7,029,192
2026-04-24	21.580	21.720	21.150	21.170	21.170	9,919,789

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.