Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	13.830	14.160	13.320	13.350	13.350	9,206,487
2022-05-10	13.640	13.950	13.440	13.760	13.760	9,572,108
2022-05-09	15.540	15.540	13.870	14.000	14.000	16,470,811
2022-05-06	12.650	14.160	12.580	14.160	14.160	5,658,354
2022-05-05	12.200	12.880	12.020	12.870	12.870	5,185,500
2022-04-29	11.860	12.580	11.700	12.280	12.280	5,307,200
2022-04-28	12.050	12.500	11.650	11.700	11.700	4,426,050
2022-04-27	11.420	12.090	11.160	11.950	11.950	5,099,750
2022-04-26	12.170	12.320	11.690	11.940	11.940	4,123,300
2022-04-25	12.140	12.620	11.920	12.190	12.190	5,555,200
2022-04-22	12.000	12.650	11.600	12.390	12.390	6,459,048
2022-04-21	12.960	13.000	12.010	12.150	12.150	6,425,850
2022-04-20	13.350	13.490	12.900	12.960	12.960	4,882,050
2022-04-19	13.530	13.610	13.000	13.240	13.240	6,235,350
2022-04-18	13.740	13.740	13.010	13.490	13.490	8,280,026
2022-04-15	14.750	14.880	13.850	13.950	13.950	15,930,470
2022-04-14	12.950	14.250	12.830	14.250	14.250	4,640,150
2022-04-13	13.490	13.530	12.910	12.950	12.950	4,858,850
2022-04-12	13.520	13.750	13.090	13.490	13.490	4,795,150
2022-04-11	13.300	13.800	13.210	13.470	13.470	4,812,000
2022-04-08	14.090	14.170	13.500	13.600	13.600	7,178,305
2022-04-07	14.860	14.960	14.080	14.100	14.100	8,304,745
2022-04-06	14.880	15.220	14.730	14.890	14.890	6,249,013
2022-04-01	15.050	15.250	14.690	14.880	14.880	8,195,844
2022-03-31	15.660	15.960	15.130	15.260	15.260	11,231,800
2022-03-30	16.280	16.280	15.470	15.750	15.750	11,681,370
2022-03-29	16.070	16.870	15.780	16.330	16.330	16,597,270
2022-03-28	16.400	16.640	15.770	16.340	16.340	15,340,400
2022-03-25	15.590	17.000	15.230	16.090	16.090	19,785,420
2022-03-24	14.850	15.980	14.480	15.780	15.780	19,352,609
2022-03-23	14.540	15.050	14.320	14.880	14.880	8,785,968
2022-03-22	15.420	15.420	14.650	14.690	14.690	13,222,920
2022-03-21	15.350	15.680	15.150	15.570	15.570	14,226,150
2022-03-18	15.520	15.780	15.050	15.330	15.330	15,869,320
2022-03-17	14.600	15.970	14.380	15.820	15.820	22,595,350
2022-03-16	15.300	15.590	14.070	14.780	14.780	21,740,381
2022-03-15	15.940	16.300	15.030	15.360	15.360	30,954,461
2022-03-14	16.230	16.230	15.650	16.230	16.230	30,064,100
2022-03-11	13.470	14.750	13.130	14.750	14.750	15,233,700
2022-03-10	12.860	13.540	12.720	13.410	13.410	8,565,535
2022-03-09	13.050	13.400	12.100	12.580	12.580	7,871,322
2022-03-08	13.850	13.900	12.850	13.010	13.010	9,199,396
2022-03-07	13.930	14.440	13.810	13.920	13.920	8,036,660
2022-03-04	13.800	15.110	13.700	14.320	14.320	12,797,350
2022-03-03	13.880	14.210	13.710	13.770	13.770	6,317,500
2022-03-02	13.670	13.970	13.550	13.920	13.920	4,853,950
2022-03-01	13.510	13.860	13.460	13.780	13.780	5,718,500
2022-02-28	13.620	13.620	13.150	13.530	13.530	4,982,900
2022-02-25	13.400	13.790	13.390	13.640	13.640	6,638,600
2022-02-24	14.220	14.350	13.030	13.430	13.430	11,013,100
2022-02-23	14.070	14.670	14.000	14.220	14.220	8,938,580
2022-02-22	14.300	14.300	13.810	13.840	13.840	8,404,550
2022-02-21	14.700	14.780	14.030	14.480	14.480	10,074,300
2022-02-18	14.100	14.600	14.000	14.450	14.450	7,378,550
2022-02-17	14.570	14.590	14.110	14.140	14.140	7,001,800
2022-02-16	14.050	14.860	13.910	14.570	14.570	9,282,194
2022-02-15	13.790	14.180	13.790	14.040	14.040	7,743,350
2022-02-14	13.560	14.160	13.560	13.780	13.780	8,868,400
2022-02-11	14.600	14.660	13.860	13.940	13.940	14,567,140
2022-02-10	14.780	15.440	14.690	14.930	14.930	12,299,320

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.