Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	12.250	12.360	12.060	12.360	12.360	2,737,900
2022-08-03	12.280	12.400	12.010	12.250	12.250	3,273,500
2022-08-02	12.820	12.840	11.830	12.250	12.250	5,779,300
2022-08-01	12.920	12.920	12.650	12.770	12.770	2,569,632
2022-07-29	13.120	13.160	12.870	12.950	12.950	3,104,500
2022-07-28	13.100	13.280	13.090	13.120	13.120	2,934,357
2022-07-27	13.180	13.330	13.050	13.080	13.080	3,432,325
2022-07-26	13.400	13.520	13.110	13.270	13.270	3,114,867
2022-07-25	13.390	13.630	13.330	13.400	13.400	2,976,500
2022-07-22	13.490	13.730	13.240	13.380	13.380	3,300,059
2022-07-21	13.640	13.780	13.480	13.500	13.500	3,026,100
2022-07-20	13.700	13.940	13.580	13.680	13.680	3,261,500
2022-07-19	13.580	13.750	13.470	13.700	13.700	3,602,200
2022-07-18	13.410	13.680	13.340	13.580	13.580	3,853,200
2022-07-15	13.450	13.910	13.080	13.400	13.400	4,900,396
2022-07-14	13.430	13.730	13.430	13.510	13.510	3,714,150
2022-07-13	13.390	13.510	13.120	13.410	13.410	4,533,000
2022-07-12	13.990	13.990	13.350	13.360	13.360	6,813,546
2022-07-11	13.580	14.270	13.450	14.080	14.080	9,427,800
2022-07-08	12.950	13.550	12.950	13.440	13.440	5,325,600
2022-07-07	13.050	13.190	12.920	12.980	12.980	3,673,400
2022-07-06	13.320	13.530	13.100	13.220	13.220	3,419,500
2022-07-05	13.460	13.550	13.110	13.300	13.300	3,280,350
2022-07-04	13.230	13.650	13.070	13.470	13.470	4,124,700
2022-07-01	13.260	13.380	13.080	13.160	13.160	2,967,563
2022-06-30	13.220	13.530	13.220	13.250	13.250	3,386,000
2022-06-29	13.580	13.700	13.210	13.220	13.220	4,516,900
2022-06-28	13.550	13.760	13.400	13.580	13.580	4,209,717
2022-06-27	13.890	14.040	13.500	13.620	13.620	4,480,350
2022-06-24	13.880	14.210	13.840	13.860	13.860	5,164,009
2022-06-23	13.900	13.990	13.710	13.960	13.960	5,462,798
2022-06-22	13.570	14.320	13.550	14.070	14.070	8,307,248
2022-06-21	13.650	13.890	13.450	13.680	13.680	5,360,200
2022-06-20	13.200	13.700	13.160	13.690	13.690	5,347,800
2022-06-17	13.280	13.350	13.020	13.270	13.270	4,158,500
2022-06-16	13.190	13.350	13.140	13.260	13.260	4,440,900
2022-06-15	12.840	13.490	12.840	13.210	13.210	7,202,350
2022-06-14	12.770	12.900	12.330	12.890	12.890	5,645,100
2022-06-13	12.950	13.050	12.730	12.880	12.880	4,625,700
2022-06-10	12.740	13.030	12.720	12.910	12.910	4,033,069
2022-06-09	13.080	13.210	12.800	12.810	12.810	6,050,300
2022-06-08	13.570	13.570	12.810	13.080	13.080	9,232,469
2022-06-07	13.330	13.640	13.210	13.570	13.570	7,433,000
2022-06-06	13.130	13.550	13.100	13.330	13.330	5,537,250
2022-06-02	13.680	13.700	13.250	13.310	13.310	6,155,150
2022-06-01	13.320	13.850	13.300	13.600	13.600	7,274,913
2022-05-31	13.370	13.550	13.200	13.450	13.450	6,528,163
2022-05-30	13.500	13.620	13.300	13.370	13.370	7,253,139
2022-05-27	13.800	13.900	13.340	13.540	13.540	10,272,150
2022-05-26	14.000	14.180	13.000	13.790	13.790	12,036,480
2022-05-25	13.900	14.310	13.600	14.170	14.170	10,370,100
2022-05-24	15.740	15.900	14.340	14.340	14.340	21,614,260
2022-05-23	15.800	16.580	15.580	15.930	15.930	26,347,340
2022-05-20	15.960	16.580	15.130	16.270	16.270	31,520,070
2022-05-19	16.000	16.970	15.500	15.650	15.650	39,563,352
2022-05-18	14.530	16.100	14.490	16.100	16.100	35,810,059
2022-05-17	14.860	15.200	14.220	14.640	14.640	13,609,270
2022-05-16	15.510	15.510	14.480	14.910	14.910	24,482,061
2022-05-13	14.250	15.520	14.130	15.520	15.520	22,279,350
2022-05-12	13.220	14.690	13.190	14.110	14.110	16,214,750

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.