Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	10.630	10.980	10.600	10.880	10.880	3,575,000
2022-11-03	10.830	10.830	10.580	10.660	10.660	2,880,100
2022-11-02	10.680	11.080	10.610	10.880	10.880	4,240,200
2022-11-01	10.530	10.800	10.400	10.640	10.640	2,660,270
2022-10-31	10.260	10.630	10.200	10.490	10.490	2,616,904
2022-10-28	10.580	10.780	10.280	10.310	10.310	2,833,100
2022-10-27	10.650	10.790	10.450	10.630	10.630	2,756,300
2022-10-26	10.200	10.740	10.180	10.660	10.660	3,064,684
2022-10-25	10.350	10.480	9.940	10.140	10.140	2,552,100
2022-10-24	11.000	11.000	10.340	10.390	10.390	2,713,534
2022-10-21	10.750	11.000	10.680	10.780	10.780	1,883,400
2022-10-20	10.790	10.960	10.700	10.760	10.760	1,858,300
2022-10-19	11.010	11.030	10.710	10.770	10.770	2,043,500
2022-10-18	10.990	11.030	10.670	10.940	10.940	3,295,700
2022-10-17	10.700	11.000	10.630	10.880	10.880	3,515,700
2022-10-14	10.310	10.870	10.310	10.700	10.700	5,253,284
2022-10-13	9.930	10.370	9.820	10.240	10.240	3,873,600
2022-10-12	9.720	9.920	9.570	9.920	9.920	2,756,100
2022-10-11	9.600	9.700	9.360	9.670	9.670	3,197,100
2022-10-10	9.900	10.010	9.530	9.560	9.560	3,881,850
2022-09-30	10.000	10.250	9.910	10.050	10.050	2,874,294
2022-09-29	10.080	10.200	9.860	10.010	10.010	3,412,450
2022-09-28	10.160	10.380	9.930	9.990	9.990	3,675,000
2022-09-27	10.120	10.310	10.030	10.230	10.230	4,354,994
2022-09-26	10.350	10.350	10.050	10.130	10.130	2,607,150
2022-09-23	10.600	10.660	10.320	10.370	10.370	2,239,851
2022-09-22	10.700	10.870	10.580	10.600	10.600	2,652,300
2022-09-21	10.840	10.930	10.530	10.840	10.840	3,335,451
2022-09-20	11.310	11.370	10.900	10.920	10.920	5,588,901
2022-09-19	11.430	11.440	10.990	11.340	11.340	3,374,150
2022-09-16	11.680	11.700	11.150	11.500	11.500	2,737,100
2022-09-15	11.860	11.990	11.570	11.640	11.640	1,584,017
2022-09-14	11.780	11.950	11.510	11.900	11.900	2,290,259
2022-09-13	12.030	12.090	11.910	11.920	11.920	1,452,000
2022-09-09	11.950	12.060	11.900	11.950	11.950	1,577,100
2022-09-08	12.090	12.140	11.950	11.950	11.950	1,476,000
2022-09-07	12.150	12.160	12.040	12.100	12.100	1,451,000
2022-09-06	12.170	12.200	12.070	12.170	12.170	1,212,900
2022-09-05	12.100	12.280	12.090	12.170	12.170	1,939,150
2022-09-02	12.020	12.140	11.980	12.100	12.100	1,830,600
2022-09-01	12.040	12.230	12.000	12.000	12.000	2,323,645
2022-08-31	12.180	12.270	11.900	12.020	12.020	2,369,759
2022-08-30	12.000	12.230	11.950	12.180	12.180	3,096,600
2022-08-29	12.010	12.100	11.830	12.040	12.040	1,906,057
2022-08-26	12.170	12.200	12.060	12.200	12.200	2,030,650
2022-08-25	12.180	12.280	12.050	12.200	12.200	2,516,198
2022-08-24	12.260	12.350	11.950	12.200	12.200	3,849,098
2022-08-23	12.240	12.250	12.110	12.250	12.250	1,872,500
2022-08-22	12.300	12.340	12.040	12.220	12.220	2,181,900
2022-08-19	12.220	12.350	12.120	12.300	12.300	2,889,400
2022-08-18	12.380	12.400	12.110	12.210	12.210	3,654,300
2022-08-17	12.600	12.680	12.350	12.370	12.370	5,241,745
2022-08-16	12.770	12.820	12.430	12.590	12.590	6,794,542
2022-08-15	13.160	13.330	13.050	13.170	13.170	2,437,400
2022-08-12	13.290	13.330	13.140	13.200	13.200	2,301,558
2022-08-11	13.340	13.350	13.100	13.240	13.240	2,852,775
2022-08-10	12.920	13.330	12.760	13.050	13.050	3,642,500
2022-08-09	12.810	12.890	12.630	12.850	12.850	2,427,500
2022-08-08	12.550	12.970	12.470	12.810	12.810	3,338,900
2022-08-05	12.420	12.480	12.230	12.460	12.460	2,307,700

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.