Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10.990	11.150	10.900	11.040	11.040	4,815,716
2023-02-03	11.020	11.020	10.780	10.940	10.940	3,759,920
2023-02-02	10.850	11.070	10.770	10.970	10.970	5,206,000
2023-02-01	10.680	10.840	10.640	10.830	10.830	4,916,205
2023-01-31	10.680	10.710	10.490	10.630	10.630	4,510,045
2023-01-30	10.680	10.790	10.660	10.720	10.720	4,929,050
2023-01-20	10.410	10.630	10.410	10.620	10.620	4,486,838
2023-01-19	10.480	10.530	10.420	10.440	10.440	3,157,114
2023-01-18	10.580	10.610	10.460	10.480	10.480	3,298,886
2023-01-17	10.710	10.750	10.440	10.480	10.480	4,106,300
2023-01-16	10.500	10.810	10.480	10.710	10.710	6,478,300
2023-01-13	10.870	10.870	10.350	10.550	10.550	8,727,100
2023-01-12	10.600	11.110	10.390	10.970	10.970	9,919,800
2023-01-11	10.750	10.790	10.580	10.600	10.600	2,992,200
2023-01-10	11.010	11.010	10.690	10.730	10.730	5,130,350
2023-01-09	10.980	11.130	10.940	10.970	10.970	3,346,100
2023-01-06	11.180	11.180	10.960	10.970	10.970	4,407,500
2023-01-05	11.270	11.290	11.000	11.180	11.180	3,484,000
2023-01-04	11.350	11.380	11.160	11.260	11.260	5,026,750
2023-01-03	11.060	11.390	11.010	11.340	11.340	5,058,250
2022-12-30	11.150	11.200	10.960	11.040	11.040	4,133,600
2022-12-29	10.990	11.210	10.930	11.080	11.080	4,968,500
2022-12-28	11.280	11.290	10.970	11.020	11.020	4,661,300
2022-12-27	11.590	11.680	11.100	11.170	11.170	7,312,600
2022-12-26	11.700	11.820	11.470	11.590	11.590	4,847,400
2022-12-23	11.590	11.780	11.510	11.700	11.700	5,895,550
2022-12-22	11.740	11.940	11.470	11.540	11.540	6,733,700
2022-12-21	12.120	12.150	11.720	11.810	11.810	5,810,650
2022-12-20	12.090	12.200	11.680	11.940	11.940	7,238,150
2022-12-19	12.780	12.870	11.990	12.140	12.140	9,633,300
2022-12-16	12.980	13.150	12.560	12.620	12.620	10,634,390
2022-12-15	13.100	13.330	11.780	12.870	12.870	12,886,060
2022-12-14	13.950	13.950	13.060	13.090	13.090	14,623,950
2022-12-13	14.100	14.450	13.460	14.130	14.130	19,076,039
2022-12-12	14.240	14.400	13.800	13.860	13.860	20,422,420
2022-12-09	14.170	14.860	13.900	14.000	14.000	28,186,730
2022-12-08	13.820	14.500	13.360	14.110	14.110	23,969,051
2022-12-07	13.600	14.160	13.030	13.990	13.990	24,228,891
2022-12-06	14.100	14.350	13.500	13.590	13.590	34,543,871
2022-12-05	14.260	15.490	14.080	15.000	15.000	53,851,594
2022-12-02	12.820	14.080	12.710	14.080	14.080	34,954,199
2022-12-01	13.900	13.990	12.550	12.800	12.800	21,533,301
2022-11-30	13.170	13.860	12.990	13.620	13.620	24,761,430
2022-11-29	12.850	13.980	12.600	13.580	13.580	33,171,879
2022-11-28	12.280	13.680	12.090	13.000	13.000	30,362,391
2022-11-25	12.600	12.840	12.140	12.440	12.440	23,932,430
2022-11-24	10.990	12.180	10.970	12.180	12.180	14,761,440
2022-11-23	11.920	12.100	11.070	11.070	11.070	17,680,689
2022-11-22	13.100	13.270	12.080	12.300	12.300	16,047,420
2022-11-21	12.650	13.080	12.250	13.020	13.020	17,552,789
2022-11-18	12.690	12.970	12.440	12.700	12.700	18,372,619
2022-11-17	13.060	13.580	12.640	12.780	12.780	33,187,070
2022-11-16	11.730	13.060	11.660	13.060	13.060	24,687,449
2022-11-15	12.180	12.180	11.690	11.870	11.870	12,258,090
2022-11-14	11.500	12.300	11.290	12.200	12.200	16,569,320
2022-11-11	12.500	12.590	11.720	11.780	11.780	23,345,840
2022-11-10	11.090	12.100	10.920	12.100	12.100	6,218,873
2022-11-09	11.000	11.070	10.850	11.000	11.000	2,653,700
2022-11-08	10.910	11.040	10.720	10.890	10.890	2,796,050
2022-11-07	10.820	10.960	10.780	10.900	10.900	2,312,200

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.