Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	9.760	9.810	9.570	9.650	9.650	2,087,400
2023-05-04	9.580	9.810	9.530	9.760	9.760	2,829,494
2023-04-28	9.450	9.610	9.350	9.580	9.580	2,382,258
2023-04-27	9.090	9.540	9.080	9.460	9.460	4,178,200
2023-04-26	9.080	9.270	9.030	9.190	9.190	2,486,350
2023-04-25	9.440	9.480	9.000	9.130	9.130	4,078,850
2023-04-24	9.520	9.580	9.400	9.460	9.460	2,631,876
2023-04-21	9.650	9.700	9.440	9.520	9.520	2,706,660
2023-04-20	10.010	10.030	9.550	9.650	9.650	5,459,760
2023-04-19	10.150	10.150	10.020	10.050	10.050	2,968,844
2023-04-18	10.380	10.500	10.140	10.180	10.180	3,905,644
2023-04-17	10.570	10.590	10.270	10.280	10.280	3,611,300
2023-04-14	10.400	10.650	10.340	10.570	10.570	4,609,900
2023-04-13	10.230	10.360	10.110	10.340	10.340	2,733,275
2023-04-12	10.230	10.310	10.150	10.190	10.190	2,516,950
2023-04-11	10.330	10.370	10.150	10.220	10.220	2,331,050
2023-04-10	10.700	10.750	10.250	10.280	10.280	5,123,000
2023-04-07	10.030	10.560	9.990	10.530	10.530	8,210,223
2023-04-06	10.130	10.130	9.950	10.030	10.030	3,349,250
2023-04-04	10.340	10.340	10.160	10.170	10.170	2,633,650
2023-04-03	10.260	10.410	10.200	10.370	10.370	3,321,300
2023-03-31	10.130	10.290	10.110	10.270	10.270	2,198,300
2023-03-30	10.200	10.260	10.070	10.130	10.130	2,686,500
2023-03-29	10.350	10.430	10.220	10.260	10.260	2,526,850
2023-03-28	10.540	10.550	10.380	10.380	10.380	3,283,950
2023-03-27	10.580	10.720	10.400	10.540	10.540	5,969,873
2023-03-24	10.610	11.030	10.500	10.520	10.520	9,175,012
2023-03-23	10.580	10.600	10.340	10.410	10.410	2,772,400
2023-03-22	10.470	10.670	10.400	10.520	10.520	4,576,501
2023-03-21	10.120	10.770	10.120	10.550	10.550	6,527,251
2023-03-20	10.280	10.290	10.000	10.120	10.120	2,415,300
2023-03-17	10.300	10.500	10.240	10.280	10.280	1,981,100
2023-03-16	10.410	10.490	10.280	10.290	10.290	2,170,262
2023-03-15	10.360	10.590	10.340	10.460	10.460	2,096,820
2023-03-14	10.510	10.560	10.200	10.330	10.330	2,796,862
2023-03-13	10.610	10.610	10.360	10.560	10.560	3,213,227
2023-03-10	10.780	10.780	10.440	10.630	10.630	3,389,058
2023-03-09	10.810	10.850	10.740	10.800	10.800	1,494,001
2023-03-08	10.720	10.840	10.710	10.810	10.810	1,394,300
2023-03-07	10.900	10.990	10.740	10.770	10.770	2,644,350
2023-03-06	11.020	11.050	10.920	10.950	10.950	2,329,608
2023-03-03	11.040	11.120	10.970	11.010	11.010	1,952,500
2023-03-02	11.140	11.170	11.020	11.030	11.030	3,024,470
2023-03-01	11.200	11.230	11.070	11.150	11.150	3,018,235
2023-02-28	10.750	11.100	10.730	11.100	11.100	4,372,040
2023-02-27	11.010	11.060	10.750	10.760	10.760	3,755,153
2023-02-24	11.080	11.120	10.980	11.030	11.030	2,248,300
2023-02-23	11.180	11.180	10.950	11.020	11.020	4,252,100
2023-02-22	11.200	11.230	11.100	11.160	11.160	4,063,047
2023-02-21	11.080	11.330	11.000	11.300	11.300	6,055,244
2023-02-20	11.240	11.290	10.910	11.120	11.120	5,603,700
2023-02-17	10.980	11.300	10.980	11.230	11.230	7,986,200
2023-02-16	11.030	11.390	10.950	11.110	11.110	10,970,420
2023-02-15	11.100	11.100	10.970	11.010	11.010	3,218,694
2023-02-14	11.060	11.110	10.980	11.090	11.090	3,673,202
2023-02-13	11.130	11.130	10.970	11.030	11.030	3,429,370
2023-02-10	11.000	11.080	10.940	11.000	11.000	3,397,951
2023-02-09	10.910	11.000	10.900	10.970	10.970	2,773,384
2023-02-08	10.960	11.050	10.900	10.930	10.930	2,842,050
2023-02-07	11.080	11.170	10.930	11.000	11.000	3,853,050

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.