Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10.900	11.900	10.700	11.000	11.000	33,094,961
2023-07-31	10.720	11.260	10.500	10.820	10.820	31,899,080
2023-07-28	9.640	10.520	9.550	10.520	10.520	18,977,881
2023-07-27	9.580	9.700	9.470	9.560	9.560	3,520,050
2023-07-26	9.390	9.500	9.350	9.500	9.500	2,420,525
2023-07-25	9.450	9.470	9.330	9.440	9.440	2,239,300
2023-07-24	9.290	9.400	9.270	9.400	9.400	2,259,400
2023-07-21	9.250	9.320	9.210	9.280	9.280	1,880,350
2023-07-20	9.240	9.320	9.200	9.210	9.210	1,837,800
2023-07-19	9.180	9.300	9.180	9.270	9.270	1,610,900
2023-07-18	9.270	9.280	9.170	9.220	9.220	1,914,500
2023-07-17	9.210	9.280	9.150	9.260	9.260	1,873,950
2023-07-14	9.300	9.300	9.210	9.250	9.250	2,033,400
2023-07-13	9.170	9.290	9.150	9.270	9.270	1,701,525
2023-07-12	9.350	9.360	9.150	9.170	9.170	2,170,100
2023-07-11	9.280	9.350	9.270	9.330	9.330	1,269,125
2023-07-10	9.390	9.400	9.270	9.280	9.280	1,922,025
2023-07-07	9.420	9.420	9.350	9.350	9.350	1,884,940
2023-07-06	9.470	9.500	9.340	9.400	9.400	2,343,200
2023-07-05	9.480	9.640	9.440	9.480	9.480	2,689,650
2023-07-04	9.580	9.580	9.450	9.520	9.520	3,044,400
2023-07-03	9.440	9.920	9.300	9.630	9.630	5,236,650
2023-06-30	9.360	9.580	9.360	9.430	9.430	2,831,300
2023-06-29	9.300	9.450	9.220	9.420	9.420	2,787,900
2023-06-28	9.250	9.770	9.230	9.420	9.420	5,225,818
2023-06-27	9.110	9.210	9.100	9.210	9.210	3,258,225
2023-06-26	9.270	9.360	9.050	9.120	9.120	5,267,835
2023-06-21	9.880	9.880	9.420	9.430	9.430	8,369,834
2023-06-20	9.660	9.970	9.630	9.970	9.970	11,563,680
2023-06-19	9.790	9.800	9.630	9.670	9.670	4,700,600
2023-06-16	9.700	9.790	9.610	9.700	9.700	4,713,350
2023-06-15	9.830	9.940	9.670	9.720	9.720	5,793,808
2023-06-14	9.730	9.930	9.660	9.860	9.860	8,021,665
2023-06-13	9.840	9.960	9.720	9.770	9.770	7,449,150
2023-06-12	9.960	10.150	9.820	9.970	9.970	9,882,050
2023-06-09	10.170	10.470	9.870	9.950	9.950	13,855,760
2023-06-08	10.400	10.510	9.900	10.070	10.070	22,918,980
2023-06-07	9.160	10.020	9.060	10.020	10.020	11,690,780
2023-06-06	9.400	9.420	9.040	9.110	9.110	4,465,900
2023-06-05	9.350	9.440	9.280	9.440	9.440	1,991,879
2023-06-02	9.290	9.390	9.290	9.350	9.350	1,598,300
2023-06-01	9.450	9.450	9.220	9.300	9.300	2,476,500
2023-05-31	9.450	9.540	9.350	9.350	9.350	1,585,400
2023-05-30	9.450	9.580	9.340	9.430	9.430	1,554,400
2023-05-29	9.560	9.680	9.450	9.480	9.480	1,863,100
2023-05-26	9.610	9.650	9.510	9.590	9.590	1,810,912
2023-05-25	9.700	9.710	9.500	9.600	9.600	1,993,358
2023-05-24	9.670	9.810	9.620	9.720	9.720	1,775,710
2023-05-23	9.700	9.870	9.680	9.750	9.750	2,511,200
2023-05-22	9.580	9.730	9.550	9.700	9.700	2,019,150
2023-05-19	9.500	9.630	9.410	9.620	9.620	2,082,000
2023-05-18	9.540	9.580	9.460	9.500	9.500	1,552,150
2023-05-17	9.450	9.550	9.300	9.540	9.540	1,946,750
2023-05-16	9.550	9.570	9.450	9.460	9.460	1,651,600
2023-05-15	9.460	9.590	9.350	9.530	9.530	1,806,370
2023-05-12	9.530	9.670	9.460	9.490	9.490	2,900,050
2023-05-11	9.510	9.620	9.460	9.510	9.510	1,301,200
2023-05-10	9.380	9.530	9.340	9.510	9.510	1,987,300
2023-05-09	9.600	9.650	9.410	9.410	9.410	2,064,000
2023-05-08	9.650	9.720	9.510	9.640	9.640	2,015,480

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.