Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.240	11.600	11.240	11.380	11.380	10,860,000
2023-10-31	11.200	11.540	11.150	11.260	11.260	14,675,800
2023-10-30	10.890	11.360	10.750	11.220	11.220	16,101,650
2023-10-27	10.530	10.920	10.350	10.890	10.890	14,454,500
2023-10-26	10.980	11.030	10.470	10.540	10.540	19,076,350
2023-10-25	10.740	11.150	10.690	10.950	10.950	13,764,350
2023-10-24	10.330	11.070	10.310	10.830	10.830	16,936,400
2023-10-23	10.490	10.600	10.100	10.200	10.200	12,747,300
2023-10-20	10.570	11.010	10.520	10.610	10.610	15,042,040
2023-10-19	11.170	11.190	10.320	10.710	10.710	23,961,480
2023-10-18	12.000	12.010	11.260	11.470	11.470	27,522,461
2023-10-17	11.630	12.490	11.540	12.310	12.310	38,621,078
2023-10-16	11.810	12.280	11.600	11.730	11.730	29,830,600
2023-10-13	11.350	12.070	11.250	11.590	11.590	24,992,699
2023-10-12	11.410	11.590	11.260	11.370	11.370	10,900,300
2023-10-11	11.110	11.540	11.050	11.350	11.350	14,642,800
2023-10-10	11.340	11.350	11.000	11.040	11.040	8,455,000
2023-10-09	11.410	11.510	11.210	11.280	11.280	6,707,800
2023-09-28	11.450	11.700	11.330	11.350	11.350	10,399,400
2023-09-27	11.120	11.560	11.110	11.430	11.430	12,865,500
2023-09-26	11.370	11.370	11.140	11.150	11.150	6,522,100
2023-09-25	11.350	11.510	11.300	11.380	11.380	10,421,100
2023-09-22	11.100	11.350	10.940	11.330	11.330	9,489,800
2023-09-21	11.210	11.350	11.090	11.170	11.170	7,853,600
2023-09-20	11.180	11.450	11.040	11.210	11.210	10,297,300
2023-09-19	11.350	11.650	11.270	11.310	11.310	17,581,100
2023-09-18	11.340	11.520	11.170	11.510	11.510	17,741,500
2023-09-15	11.050	11.400	10.840	11.240	11.240	16,868,391
2023-09-14	11.070	11.580	11.020	11.190	11.190	21,441,400
2023-09-13	11.350	11.770	11.020	11.140	11.140	21,238,400
2023-09-12	11.080	11.400	11.080	11.220	11.220	14,876,400
2023-09-11	10.780	11.180	10.780	11.160	11.160	15,603,200
2023-09-08	10.830	10.950	10.680	10.830	10.830	10,729,200
2023-09-07	11.170	11.200	10.800	10.810	10.810	16,181,200
2023-09-06	11.100	11.180	11.010	11.170	11.170	12,079,430
2023-09-05	11.240	11.320	11.010	11.100	11.100	14,128,900
2023-09-04	11.080	11.320	10.970	11.300	11.300	21,013,891
2023-09-01	11.630	11.650	11.110	11.250	11.250	33,512,488
2023-08-31	11.250	12.440	11.070	12.020	12.020	53,024,398
2023-08-30	11.220	11.540	11.150	11.310	11.310	22,876,850
2023-08-29	10.950	11.390	10.900	11.360	11.360	21,195,301
2023-08-28	11.560	11.590	11.010	11.090	11.090	21,742,391
2023-08-25	11.330	11.550	11.020	11.160	11.160	22,469,641
2023-08-24	11.310	11.820	10.980	11.490	11.490	33,532,969
2023-08-23	11.700	12.330	11.490	11.510	11.510	36,722,609
2023-08-22	12.110	12.230	11.400	11.740	11.740	37,921,770
2023-08-21	12.300	12.610	11.980	12.280	12.280	35,582,113
2023-08-18	13.930	13.990	12.600	12.600	12.600	52,108,660
2023-08-17	13.800	14.950	13.130	14.000	14.000	58,908,199
2023-08-16	14.440	15.530	13.940	14.400	14.400	61,813,059
2023-08-15	14.430	15.480	13.990	14.820	14.820	68,758,930
2023-08-14	15.650	15.980	14.770	14.880	14.880	78,658,305
2023-08-11	14.050	14.530	13.720	14.530	14.530	26,645,311
2023-08-10	13.210	13.210	12.950	13.210	13.210	20,625,051
2023-08-09	11.490	12.010	11.380	12.010	12.010	31,203,211
2023-08-08	9.930	10.920	9.850	10.920	10.920	15,297,540
2023-08-07	10.210	10.220	9.870	9.930	9.930	8,064,158
2023-08-04	10.650	10.660	10.110	10.190	10.190	14,816,940
2023-08-03	10.840	11.040	10.520	10.600	10.600	16,867,850
2023-08-02	10.890	11.190	10.600	10.750	10.750	20,698,600

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.