Wuhan Thalys Med Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.610	9.960	9.560	9.960	9.960	5,373,250
2024-01-24	9.250	9.680	9.130	9.500	9.500	5,948,350
2024-01-23	9.370	9.390	9.080	9.250	9.250	5,554,100
2024-01-22	10.140	10.160	9.360	9.390	9.390	5,470,230
2024-01-19	10.220	10.310	10.030	10.070	10.070	2,989,600
2024-01-18	10.330	10.340	9.980	10.200	10.200	4,675,025
2024-01-17	10.600	10.690	10.300	10.330	10.330	3,557,600
2024-01-16	10.810	10.880	10.470	10.640	10.640	4,056,160
2024-01-15	10.800	10.890	10.650	10.820	10.820	3,064,500
2024-01-12	11.000	11.050	10.760	10.800	10.800	4,661,800
2024-01-11	10.790	11.080	10.790	11.080	11.080	4,293,500
2024-01-10	10.850	11.040	10.700	10.860	10.860	4,282,650
2024-01-09	10.810	11.080	10.790	10.900	10.900	4,385,830
2024-01-08	10.940	11.070	10.790	10.800	10.800	4,791,600
2024-01-05	11.300	11.310	10.940	11.010	11.010	5,621,400
2024-01-04	11.240	11.460	11.100	11.310	11.310	6,629,100
2024-01-03	11.110	11.450	11.100	11.150	11.150	6,949,666
2024-01-02	11.100	11.240	11.040	11.180	11.180	6,423,450
2023-12-29	10.830	11.130	10.810	11.090	11.090	5,968,100
2023-12-28	10.740	10.980	10.500	10.850	10.850	6,300,800
2023-12-27	10.680	10.800	10.550	10.740	10.740	5,351,190
2023-12-26	10.960	11.060	10.720	10.750	10.750	6,981,450
2023-12-25	11.280	11.380	10.860	10.950	10.950	10,174,800
2023-12-22	11.670	11.700	11.010	11.220	11.220	15,702,550
2023-12-21	11.900	11.990	11.350	11.640	11.640	21,052,689
2023-12-20	11.170	12.310	11.170	11.870	11.870	27,443,750
2023-12-19	11.190	11.210	11.060	11.190	11.190	3,301,700
2023-12-18	11.270	11.420	11.080	11.140	11.140	4,211,650
2023-12-15	11.350	11.440	11.170	11.250	11.250	4,177,100
2023-12-14	11.540	11.620	11.360	11.390	11.390	4,920,700
2023-12-13	11.350	11.830	11.340	11.540	11.540	8,403,900
2023-12-12	11.440	11.500	11.270	11.370	11.370	4,237,900
2023-12-11	11.330	11.490	11.240	11.440	11.440	5,207,900
2023-12-08	11.520	11.640	11.380	11.400	11.400	5,888,900
2023-12-07	11.740	11.820	11.520	11.580	11.580	7,172,100
2023-12-06	11.720	11.850	11.570	11.730	11.730	6,800,100
2023-12-05	11.820	12.210	11.670	11.820	11.820	9,867,050
2023-12-04	12.010	12.150	11.880	11.900	11.900	6,649,550
2023-12-01	11.830	12.130	11.760	12.000	12.000	7,680,947
2023-11-30	11.870	11.960	11.690	11.830	11.830	6,567,400
2023-11-29	12.050	12.250	11.800	11.900	11.900	9,188,000
2023-11-28	11.910	12.200	11.800	12.120	12.120	12,072,350
2023-11-27	12.380	12.380	11.900	11.930	11.930	14,344,900
2023-11-24	12.400	12.540	12.220	12.370	12.370	14,131,700
2023-11-23	12.550	12.760	12.150	12.530	12.530	22,357,740
2023-11-22	12.160	13.100	12.000	12.460	12.460	36,563,406
2023-11-21	11.900	12.600	11.770	12.250	12.250	25,330,939
2023-11-20	11.610	12.000	11.610	11.900	11.900	10,101,150
2023-11-17	11.520	11.670	11.470	11.650	11.650	7,807,000
2023-11-16	11.680	11.770	11.460	11.460	11.460	9,693,300
2023-11-15	11.800	11.890	11.650	11.700	11.700	11,992,300
2023-11-14	11.750	11.980	11.690	11.770	11.770	11,922,750
2023-11-13	11.820	11.940	11.610	11.760	11.760	16,895,811
2023-11-10	11.500	12.240	11.470	11.820	11.820	25,690,400
2023-11-09	11.500	12.170	11.480	11.570	11.570	14,555,300
2023-11-08	11.350	11.640	11.320	11.550	11.550	9,975,106
2023-11-07	11.490	11.530	11.290	11.340	11.340	8,732,589
2023-11-06	11.280	11.600	11.200	11.500	11.500	9,145,000
2023-11-03	11.210	11.460	11.190	11.280	11.280	6,741,400
2023-11-02	11.390	11.430	11.230	11.280	11.280	8,443,850

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.