Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 7.270 | 7.360 | 7.150 | 7.240 | 7.240 | 8,957,900 |
| 2024-04-29 | 6.870 | 7.410 | 6.870 | 7.270 | 7.270 | 10,932,050 |
| 2024-04-26 | 6.750 | 6.870 | 6.670 | 6.850 | 6.850 | 7,509,649 |
| 2024-04-25 | 6.720 | 6.880 | 6.670 | 6.830 | 6.830 | 6,278,200 |
| 2024-04-24 | 6.440 | 6.730 | 6.410 | 6.730 | 6.730 | 6,159,950 |
| 2024-04-23 | 6.210 | 6.490 | 6.210 | 6.470 | 6.470 | 6,475,100 |
| 2024-04-22 | 6.250 | 6.430 | 6.140 | 6.230 | 6.230 | 5,639,600 |
| 2024-04-19 | 6.410 | 6.560 | 6.290 | 6.360 | 6.360 | 5,925,950 |
| 2024-04-18 | 6.650 | 6.660 | 6.400 | 6.490 | 6.490 | 8,079,700 |
| 2024-04-17 | 6.190 | 6.670 | 6.180 | 6.660 | 6.660 | 10,923,220 |
| 2024-04-16 | 6.500 | 6.590 | 5.970 | 6.080 | 6.080 | 12,249,100 |
| 2024-04-15 | 7.210 | 7.330 | 6.620 | 6.620 | 6.620 | 11,815,620 |
| 2024-04-12 | 7.490 | 7.580 | 7.350 | 7.350 | 7.350 | 5,668,750 |
| 2024-04-11 | 7.480 | 7.660 | 7.430 | 7.510 | 7.510 | 5,858,600 |
| 2024-04-10 | 7.700 | 7.750 | 7.450 | 7.540 | 7.540 | 7,600,250 |
| 2024-04-09 | 7.470 | 7.740 | 7.450 | 7.730 | 7.730 | 8,785,200 |
| 2024-04-08 | 7.770 | 7.850 | 7.480 | 7.500 | 7.500 | 10,627,600 |
| 2024-04-03 | 8.050 | 8.120 | 7.780 | 7.850 | 7.850 | 9,228,600 |
| 2024-04-02 | 8.140 | 8.150 | 7.810 | 8.000 | 8.000 | 10,598,100 |
| 2024-04-01 | 8.070 | 8.140 | 7.940 | 8.110 | 8.110 | 14,433,200 |
| 2024-03-29 | 8.130 | 8.230 | 7.910 | 8.070 | 8.070 | 15,334,630 |
| 2024-03-28 | 7.560 | 8.220 | 7.470 | 8.070 | 8.070 | 26,904,900 |
| 2024-03-27 | 8.120 | 8.200 | 7.610 | 7.610 | 7.610 | 25,997,051 |
| 2024-03-26 | 7.960 | 8.780 | 7.960 | 8.400 | 8.400 | 39,597,102 |
| 2024-03-25 | 9.180 | 9.690 | 8.830 | 8.840 | 8.840 | 29,681,141 |
| 2024-03-22 | 10.180 | 10.250 | 9.470 | 9.470 | 9.470 | 43,682,480 |
| 2024-03-21 | 10.960 | 11.590 | 10.190 | 10.520 | 10.520 | 67,616,367 |
| 2024-03-20 | 10.600 | 10.660 | 9.990 | 10.660 | 10.660 | 47,796,551 |
| 2024-03-19 | 9.690 | 9.690 | 9.690 | 9.690 | 9.690 | 2,651,950 |
| 2024-03-18 | 8.160 | 8.810 | 8.160 | 8.810 | 8.810 | 6,703,900 |
| 2024-03-15 | 8.150 | 8.150 | 7.880 | 8.010 | 8.010 | 13,298,920 |
| 2024-03-14 | 7.850 | 8.640 | 7.840 | 8.110 | 8.110 | 24,620,740 |
| 2024-03-13 | 7.750 | 8.100 | 7.620 | 7.850 | 7.850 | 12,056,050 |
| 2024-03-12 | 7.520 | 7.870 | 7.520 | 7.790 | 7.790 | 8,793,400 |
| 2024-03-11 | 7.330 | 7.520 | 7.320 | 7.520 | 7.520 | 5,845,597 |
| 2024-03-08 | 7.360 | 7.430 | 7.210 | 7.310 | 7.310 | 5,113,099 |
| 2024-03-07 | 7.430 | 7.500 | 7.230 | 7.270 | 7.270 | 7,431,415 |
| 2024-03-06 | 7.350 | 7.490 | 7.300 | 7.420 | 7.420 | 6,696,850 |
| 2024-03-05 | 7.590 | 7.630 | 7.300 | 7.320 | 7.320 | 8,874,700 |
| 2024-03-04 | 7.500 | 7.780 | 7.490 | 7.670 | 7.670 | 9,093,800 |
| 2024-03-01 | 7.490 | 7.610 | 7.410 | 7.510 | 7.510 | 7,798,100 |
| 2024-02-29 | 7.220 | 7.550 | 7.060 | 7.500 | 7.500 | 11,727,000 |
| 2024-02-28 | 8.220 | 8.530 | 7.290 | 7.290 | 7.290 | 16,632,199 |
| 2024-02-27 | 7.710 | 8.100 | 7.600 | 8.100 | 8.100 | 8,798,362 |
| 2024-02-26 | 7.690 | 8.020 | 7.520 | 7.720 | 7.720 | 10,947,440 |
| 2024-02-23 | 7.280 | 7.730 | 7.280 | 7.640 | 7.640 | 9,425,650 |
| 2024-02-22 | 6.950 | 7.280 | 6.950 | 7.280 | 7.280 | 9,405,900 |
| 2024-02-21 | 6.700 | 7.150 | 6.530 | 6.960 | 6.960 | 12,846,410 |
| 2024-02-20 | 6.430 | 6.930 | 6.310 | 6.770 | 6.770 | 14,223,630 |
| 2024-02-19 | 6.070 | 6.450 | 6.070 | 6.440 | 6.440 | 13,907,460 |
| 2024-02-08 | 5.680 | 6.150 | 5.200 | 6.080 | 6.080 | 19,949,539 |
| 2024-02-07 | 6.550 | 6.590 | 5.780 | 5.780 | 5.780 | 19,032,600 |
| 2024-02-06 | 6.500 | 6.970 | 6.420 | 6.420 | 6.420 | 18,099,650 |
| 2024-02-05 | 7.800 | 7.800 | 7.130 | 7.130 | 7.130 | 5,327,600 |
| 2024-02-02 | 8.480 | 8.840 | 7.700 | 7.920 | 7.920 | 7,388,300 |
| 2024-02-01 | 8.520 | 8.600 | 8.200 | 8.280 | 8.280 | 5,600,000 |
| 2024-01-31 | 9.270 | 9.270 | 8.600 | 8.620 | 8.620 | 7,186,200 |
| 2024-01-30 | 9.560 | 9.650 | 9.260 | 9.270 | 9.270 | 4,108,350 |
| 2024-01-29 | 10.060 | 10.130 | 9.640 | 9.660 | 9.660 | 4,463,500 |
| 2024-01-26 | 10.060 | 10.280 | 9.980 | 10.040 | 10.040 | 5,139,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.