Wuhan Thalys Med Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 5.790 | 6.490 | 5.750 | 6.490 | 6.490 | 26,739,150 |
| 2024-07-26 | 6.050 | 6.120 | 5.790 | 5.900 | 5.900 | 30,906,199 |
| 2024-07-25 | 5.860 | 6.380 | 5.860 | 6.210 | 6.210 | 36,501,633 |
| 2024-07-24 | 6.480 | 6.510 | 6.190 | 6.510 | 6.510 | 39,182,281 |
| 2024-07-23 | 5.450 | 5.920 | 5.320 | 5.920 | 5.920 | 10,942,620 |
| 2024-07-22 | 5.260 | 5.430 | 5.190 | 5.380 | 5.380 | 4,899,477 |
| 2024-07-19 | 5.320 | 5.510 | 5.260 | 5.300 | 5.300 | 4,505,477 |
| 2024-07-18 | 5.280 | 5.300 | 5.130 | 5.270 | 5.270 | 3,477,300 |
| 2024-07-17 | 5.370 | 5.450 | 5.290 | 5.340 | 5.340 | 3,540,377 |
| 2024-07-16 | 5.470 | 5.470 | 5.330 | 5.370 | 5.370 | 3,343,200 |
| 2024-07-15 | 5.600 | 5.600 | 5.380 | 5.430 | 5.430 | 4,918,058 |
| 2024-07-12 | 5.610 | 5.940 | 5.580 | 5.630 | 5.630 | 6,616,200 |
| 2024-07-11 | 5.340 | 5.550 | 5.290 | 5.530 | 5.530 | 7,389,100 |
| 2024-07-10 | 5.390 | 5.400 | 5.200 | 5.260 | 5.260 | 6,672,600 |
| 2024-07-09 | 5.450 | 5.540 | 5.180 | 5.480 | 5.480 | 6,642,200 |
| 2024-07-08 | 5.630 | 5.680 | 5.460 | 5.480 | 5.480 | 3,919,900 |
| 2024-07-05 | 5.560 | 5.700 | 5.420 | 5.690 | 5.690 | 4,376,900 |
| 2024-07-04 | 5.850 | 5.850 | 5.520 | 5.550 | 5.550 | 4,939,000 |
| 2024-07-03 | 5.770 | 5.870 | 5.710 | 5.790 | 5.790 | 4,212,500 |
| 2024-07-02 | 5.750 | 5.930 | 5.700 | 5.870 | 5.870 | 7,828,300 |
| 2024-07-01 | 5.630 | 5.710 | 5.450 | 5.650 | 5.650 | 4,745,600 |
| 2024-06-28 | 5.770 | 5.880 | 5.670 | 5.680 | 5.680 | 4,533,550 |
| 2024-06-27 | 5.820 | 6.000 | 5.780 | 5.780 | 5.780 | 4,791,450 |
| 2024-06-26 | 5.580 | 5.930 | 5.550 | 5.890 | 5.890 | 5,625,700 |
| 2024-06-25 | 5.530 | 5.630 | 5.470 | 5.580 | 5.580 | 4,009,350 |
| 2024-06-24 | 5.710 | 5.770 | 5.490 | 5.530 | 5.530 | 6,246,700 |
| 2024-06-21 | 5.820 | 5.990 | 5.660 | 5.810 | 5.810 | 3,743,000 |
| 2024-06-20 | 5.980 | 6.060 | 5.820 | 5.850 | 5.850 | 4,343,200 |
| 2024-06-19 | 6.040 | 6.090 | 5.940 | 6.010 | 6.010 | 3,855,900 |
| 2024-06-18 | 5.930 | 6.090 | 5.890 | 5.980 | 5.980 | 5,247,500 |
| 2024-06-17 | 6.080 | 6.090 | 5.900 | 5.930 | 5.930 | 3,886,400 |
| 2024-06-14 | 6.200 | 6.220 | 5.990 | 6.070 | 6.070 | 5,544,950 |
| 2024-06-13 | 6.270 | 6.330 | 6.070 | 6.160 | 6.160 | 5,951,050 |
| 2024-06-12 | 5.980 | 6.380 | 5.910 | 6.280 | 6.280 | 9,426,450 |
| 2024-06-11 | 6.080 | 6.090 | 5.800 | 5.980 | 5.980 | 7,370,200 |
| 2024-06-07 | 5.700 | 6.150 | 5.700 | 6.090 | 6.090 | 11,009,200 |
| 2024-06-06 | 5.950 | 6.010 | 5.420 | 5.690 | 5.690 | 12,045,340 |
| 2024-06-05 | 6.210 | 6.280 | 5.960 | 6.000 | 6.000 | 8,452,600 |
| 2024-06-04 | 6.440 | 6.440 | 5.970 | 6.060 | 6.060 | 8,766,850 |
| 2024-06-03 | 6.670 | 6.690 | 6.310 | 6.390 | 6.390 | 8,602,200 |
| 2024-05-31 | 6.620 | 6.800 | 6.600 | 6.710 | 6.710 | 4,079,400 |
| 2024-05-30 | 6.720 | 6.810 | 6.620 | 6.680 | 6.680 | 4,278,900 |
| 2024-05-29 | 6.790 | 6.930 | 6.710 | 6.750 | 6.750 | 6,694,300 |
| 2024-05-28 | 6.960 | 6.970 | 6.780 | 6.790 | 6.790 | 4,874,000 |
| 2024-05-27 | 7.160 | 7.170 | 6.750 | 6.970 | 6.970 | 6,933,054 |
| 2024-05-24 | 6.950 | 7.150 | 6.900 | 7.050 | 7.050 | 5,741,550 |
| 2024-05-23 | 7.230 | 7.230 | 6.900 | 6.940 | 6.940 | 6,042,400 |
| 2024-05-22 | 7.200 | 7.240 | 7.110 | 7.160 | 7.160 | 6,497,400 |
| 2024-05-21 | 7.070 | 7.190 | 7.000 | 7.150 | 7.150 | 9,859,200 |
| 2024-05-20 | 7.420 | 7.430 | 6.730 | 7.070 | 7.070 | 14,432,450 |
| 2024-05-17 | 7.590 | 7.630 | 7.300 | 7.430 | 7.430 | 9,191,700 |
| 2024-05-16 | 7.340 | 7.620 | 7.290 | 7.600 | 7.600 | 11,647,460 |
| 2024-05-15 | 7.410 | 7.450 | 7.230 | 7.290 | 7.290 | 7,886,900 |
| 2024-05-14 | 7.200 | 7.500 | 7.200 | 7.400 | 7.400 | 10,289,220 |
| 2024-05-13 | 7.200 | 7.650 | 7.190 | 7.340 | 7.340 | 19,372,199 |
| 2024-05-10 | 7.920 | 8.250 | 7.790 | 7.980 | 7.980 | 20,030,500 |
| 2024-05-09 | 7.770 | 7.910 | 7.590 | 7.850 | 7.850 | 13,683,400 |
| 2024-05-08 | 7.640 | 8.220 | 7.630 | 7.770 | 7.770 | 16,657,340 |
| 2024-05-07 | 7.510 | 7.740 | 7.510 | 7.630 | 7.630 | 9,349,800 |
| 2024-05-06 | 7.230 | 7.530 | 7.220 | 7.500 | 7.500 | 10,231,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.