Milkyway Chemical Supply Chain Service Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	64.370	65.740	63.490	65.470	65.470	3,359,187
2026-01-20	61.780	66.300	61.310	64.440	64.440	4,582,989
2026-01-19	58.720	61.490	58.600	60.900	60.900	2,343,700
2026-01-16	59.690	59.960	58.300	58.860	58.860	1,285,700
2026-01-15	57.980	60.230	57.980	59.390	59.390	1,760,391
2026-01-14	58.950	59.790	57.510	58.010	58.010	2,153,711
2026-01-13	59.540	60.720	59.010	59.210	59.210	1,722,200
2026-01-12	60.010	60.010	58.960	59.670	59.670	2,072,400
2026-01-09	59.900	60.600	59.700	60.050	60.050	1,716,318
2026-01-08	59.470	61.050	59.470	59.830	59.830	2,088,518
2026-01-07	60.950	61.000	59.310	59.770	59.770	1,778,900
2026-01-06	58.270	60.800	57.820	60.590	60.590	3,160,351
2026-01-05	55.900	58.100	55.800	58.010	58.010	2,328,718
2025-12-31	55.690	56.090	55.160	55.770	55.770	746,900
2025-12-30	55.850	56.060	55.430	55.690	55.690	762,900
2025-12-29	55.680	56.350	55.100	55.920	55.920	1,156,300
2025-12-26	55.610	55.810	55.390	55.500	55.500	770,100
2025-12-25	55.830	55.830	55.060	55.700	55.700	772,800
2025-12-24	54.850	55.500	54.710	55.300	55.300	837,101
2025-12-23	55.710	56.160	55.060	55.200	55.200	1,197,700
2025-12-22	56.950	56.950	55.680	55.900	55.900	1,382,129
2025-12-19	55.250	56.990	54.890	56.530	56.530	2,639,854
2025-12-18	54.710	55.280	54.550	55.100	55.100	1,307,100
2025-12-17	53.710	54.890	53.410	54.880	54.880	1,928,000
2025-12-16	53.780	54.210	53.400	53.710	53.710	1,005,400
2025-12-15	52.740	54.490	52.620	53.850	53.850	1,742,418
2025-12-12	52.320	53.480	52.070	52.740	52.740	2,116,711
2025-12-11	53.780	54.000	52.330	52.400	52.400	2,720,100
2025-12-10	54.230	55.250	53.270	53.780	53.780	2,586,300
2025-12-09	53.900	55.120	53.410	54.250	54.250	2,996,444
2025-12-08	53.450	54.790	53.450	53.900	53.900	2,032,482
2025-12-05	53.290	53.770	52.500	53.500	53.500	1,193,794
2025-12-04	53.610	53.640	52.900	53.240	53.240	835,300
2025-12-03	53.920	54.290	53.320	53.660	53.660	1,090,284
2025-12-02	54.000	54.220	53.480	53.930	53.930	1,001,000
2025-12-01	54.400	54.500	53.900	54.230	54.230	1,290,500
2025-11-28	53.910	54.400	53.840	54.170	54.170	848,129
2025-11-27	54.240	54.490	53.710	54.050	54.050	1,147,351
2025-11-26	54.130	54.660	53.910	54.100	54.100	1,088,500
2025-11-25	55.470	55.800	54.030	54.120	54.120	1,766,510
2025-11-24	55.020	55.750	54.610	55.110	55.110	878,129
2025-11-21	56.700	56.900	54.850	54.920	54.920	1,666,613
2025-11-20	58.310	58.600	56.290	56.650	56.650	1,559,600
2025-11-19	58.600	58.990	58.010	58.100	58.100	690,725
2025-11-18	59.680	59.820	57.820	58.350	58.350	1,259,000
2025-11-17	59.840	60.800	59.200	59.810	59.810	1,068,200
2025-11-14	60.950	61.780	60.130	60.130	60.130	1,128,600
2025-11-13	61.350	61.900	60.580	60.950	60.950	1,130,100
2025-11-12	60.810	62.100	60.620	61.460	61.460	1,479,100
2025-11-11	61.800	62.300	60.310	60.850	60.850	1,594,700
2025-11-10	59.820	62.500	59.580	61.840	61.840	2,916,595
2025-11-07	58.150	61.000	57.790	60.040	60.040	2,377,482
2025-11-06	57.290	58.480	57.220	58.200	58.200	869,818
2025-11-05	57.160	57.590	57.050	57.280	57.280	752,600
2025-11-04	58.500	58.860	57.050	57.590	57.590	1,314,800
2025-11-03	59.500	59.550	58.060	58.800	58.800	1,379,300
2025-10-31	57.700	61.000	57.510	59.470	59.470	3,506,000
2025-10-30	58.620	59.110	57.400	57.590	57.590	1,197,660
2025-10-29	58.730	59.290	58.010	58.620	58.620	1,185,200
2025-10-28	59.660	60.000	59.110	59.330	59.330	791,300

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-23	0.5500 CNY
2022-06-15	0.3900 CNY
2021-05-26	0.2600 CNY
2020-06-04	0.1900 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.