TianJin 712 Communication & Broadcasting Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.810 | 20.180 | 19.770 | 20.100 | 20.100 | 8,799,636 |
| 2025-10-24 | 19.660 | 20.100 | 19.660 | 19.730 | 19.730 | 8,486,436 |
| 2025-10-23 | 19.380 | 19.620 | 19.120 | 19.590 | 19.590 | 7,132,868 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1100 CNY |
| 2022-07-18 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-06-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.