Xiangpiaopiao Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.590 | 13.680 | 13.310 | 13.400 | 13.400 | 6,034,313 |
| 2025-10-24 | 13.400 | 13.790 | 13.400 | 13.490 | 13.490 | 6,928,500 |
| 2025-10-23 | 13.050 | 14.270 | 12.970 | 13.570 | 13.570 | 11,134,777 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1600 CNY |
| 2022-06-30 | 0.1700 CNY |
| 2021-07-02 | 0.3000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-05-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.