Xiangpiaopiao Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.320 | 12.370 | 12.210 | 12.350 | 12.350 | 1,297,100 |
| 2026-04-23 | 12.300 | 12.470 | 12.220 | 12.380 | 12.380 | 1,333,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1600 CNY |
| 2022-06-30 | 0.1700 CNY |
| 2021-07-02 | 0.3000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-05-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.