Xiangpiaopiao Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.500 | 17.080 | 16.300 | 16.670 | 16.306 | 1,757,809 |
| 2021-11-05 | 17.110 | 17.240 | 16.750 | 16.800 | 16.433 | 2,436,700 |
| 2021-11-04 | 16.330 | 17.300 | 16.250 | 17.150 | 16.775 | 4,809,490 |
| 2021-11-03 | 16.670 | 16.670 | 16.210 | 16.400 | 16.042 | 3,453,400 |
| 2021-11-02 | 16.790 | 16.960 | 16.180 | 16.690 | 16.325 | 7,023,698 |
| 2021-11-01 | 14.690 | 16.340 | 14.550 | 16.340 | 15.983 | 5,550,296 |
| 2021-10-29 | 15.440 | 15.450 | 14.800 | 14.850 | 14.526 | 2,443,349 |
| 2021-10-28 | 14.260 | 15.120 | 14.240 | 15.100 | 14.770 | 2,134,100 |
| 2021-10-27 | 14.650 | 14.670 | 14.160 | 14.260 | 13.949 | 1,152,945 |
| 2021-10-26 | 14.840 | 15.020 | 14.580 | 14.700 | 14.379 | 1,100,600 |
| 2021-10-25 | 15.250 | 15.290 | 14.760 | 14.830 | 14.506 | 1,299,347 |
| 2021-10-22 | 14.930 | 15.290 | 14.790 | 15.170 | 14.839 | 976,987 |
| 2021-10-21 | 14.950 | 15.030 | 14.800 | 14.900 | 14.575 | 755,800 |
| 2021-10-20 | 15.180 | 15.330 | 14.770 | 14.910 | 14.584 | 1,229,600 |
| 2021-10-19 | 15.150 | 15.380 | 14.960 | 15.180 | 14.848 | 1,021,818 |
| 2021-10-18 | 15.160 | 15.330 | 14.700 | 15.170 | 14.839 | 1,468,131 |
| 2021-10-15 | 15.390 | 15.690 | 15.110 | 15.330 | 14.995 | 1,467,347 |
| 2021-10-14 | 15.840 | 15.890 | 15.210 | 15.390 | 15.054 | 1,685,192 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.1600 CNY |
| 2022-06-30 | 0.1700 CNY |
| 2021-07-02 | 0.3000 CNY |
| 2020-07-10 | 0.2500 CNY |
| 2019-05-28 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.