Zoy Home Furnishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.550 | 15.550 | 15.200 | 15.350 | 15.350 | 2,917,060 |
| 2025-10-24 | 15.250 | 15.480 | 15.050 | 15.350 | 15.350 | 2,616,960 |
| 2025-10-23 | 15.090 | 15.230 | 14.930 | 15.160 | 15.160 | 2,305,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.1100 CNY |
| 2020-06-01 | 0.2300 CNY |
| 2019-06-21 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.