Xinjiang East Universe Group Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.730 | 21.930 | 21.650 | 21.790 | 21.790 | 1,824,400 |
| 2025-10-24 | 22.040 | 22.120 | 21.610 | 21.710 | 21.710 | 2,722,007 |
| 2025-10-23 | 22.000 | 22.270 | 21.730 | 22.130 | 22.130 | 2,234,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.7000 CNY |
| 2022-07-20 | 0.8000 CNY |
| 2021-06-24 | 0.6000 CNY |
| 2020-06-30 | 0.4500 CNY |
| 2019-06-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.