Zhejiang Shengyang Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.150 | 12.330 | 11.910 | 12.240 | 12.240 | 24,666,940 |
| 2025-10-24 | 12.570 | 12.990 | 12.180 | 12.280 | 12.280 | 43,266,541 |
| 2025-10-23 | 12.060 | 12.290 | 11.910 | 12.180 | 12.180 | 20,931,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.