Zhejiang Shengyang Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-08 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-05 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-04 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-03 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-02 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-01 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-10-29 | 15.190 | 15.880 | 15.090 | 15.770 | 11.264 | 7,618,574 |
| 2021-10-28 | 15.300 | 15.400 | 14.740 | 15.150 | 10.821 | 7,073,960 |
| 2021-10-27 | 15.150 | 15.590 | 15.040 | 15.500 | 11.071 | 6,838,217 |
| 2021-10-26 | 15.180 | 15.990 | 15.150 | 15.160 | 10.829 | 6,623,780 |
| 2021-10-25 | 15.010 | 15.360 | 14.960 | 15.180 | 10.843 | 4,975,635 |
| 2021-10-22 | 15.160 | 15.500 | 14.940 | 15.010 | 10.721 | 6,122,200 |
| 2021-10-21 | 15.160 | 15.570 | 14.910 | 15.120 | 10.800 | 6,930,910 |
| 2021-10-20 | 14.620 | 15.380 | 14.600 | 15.200 | 10.857 | 10,071,670 |
| 2021-10-19 | 15.420 | 15.750 | 14.520 | 14.670 | 10.479 | 17,554,460 |
| 2021-10-18 | 15.880 | 15.930 | 15.410 | 15.580 | 11.129 | 7,376,681 |
| 2021-10-15 | 15.740 | 16.190 | 15.640 | 15.880 | 11.343 | 9,197,140 |
| 2021-10-14 | 14.910 | 15.980 | 14.560 | 15.880 | 11.343 | 14,987,877 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.