Zhejiang Shengyang Science historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-08 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-05 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-04 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-03 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-02 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-11-01 | 15.770 | 15.770 | 15.770 | 15.770 | 11.264 | 0 |
| 2021-10-29 | 15.190 | 15.880 | 15.090 | 15.770 | 11.264 | 7,618,574 |
| 2021-10-28 | 15.300 | 15.400 | 14.740 | 15.150 | 10.821 | 7,073,960 |
| 2021-10-27 | 15.150 | 15.590 | 15.040 | 15.500 | 11.071 | 6,838,217 |
| 2021-10-26 | 15.180 | 15.990 | 15.150 | 15.160 | 10.829 | 6,623,780 |
| 2021-10-25 | 15.010 | 15.360 | 14.960 | 15.180 | 10.843 | 4,975,635 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.