Anji Foodstuff Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.930 | 12.290 | 11.870 | 12.200 | 12.200 | 6,583,992 |
| 2025-10-24 | 12.160 | 12.170 | 11.870 | 11.980 | 11.980 | 4,859,500 |
| 2025-10-23 | 12.030 | 12.150 | 11.920 | 12.090 | 12.090 | 4,139,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.0500 CNY |
| 2022-06-06 | 0.1250 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-06-12 | 0.3000 CNY |
| 2019-05-17 | 0.8190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.