Jiangsu Pacific Quartz Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 54.900 | 55.230 | 51.800 | 52.550 | 52.550 | 25,075,655 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.8750 CNY |
| 2022-05-26 | 0.2390 CNY |
| 2021-05-28 | 0.1700 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-05-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.