Shanghai Smith Adhesive New historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.000 | 32.680 | 31.260 | 31.790 | 31.790 | 6,341,671 |
| 2025-10-24 | 31.390 | 31.780 | 30.590 | 31.730 | 31.730 | 6,525,480 |
| 2025-10-23 | 31.500 | 31.660 | 30.260 | 31.070 | 31.070 | 3,980,294 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0920 CNY |
| 2022-05-17 | 0.0660 CNY |
| 2021-05-31 | 0.0700 CNY |
| 2020-06-03 | 0.1184 CNY |
| 2019-07-04 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.