Shanghai Yongguan Adhesive Products Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.000 | 18.280 | 17.700 | 17.710 | 17.710 | 9,893,268 |
| 2025-10-24 | 17.290 | 18.140 | 17.090 | 17.900 | 17.900 | 13,344,152 |
| 2025-10-23 | 16.740 | 17.350 | 16.560 | 17.290 | 17.290 | 8,322,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.2000 CNY |
| 2022-06-29 | 0.2000 CNY |
| 2021-06-15 | 0.2000 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-20 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.