KTK Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.000 | 12.280 | 12.000 | 12.230 | 12.230 | 3,820,448 |
| 2025-10-24 | 11.930 | 12.080 | 11.810 | 11.990 | 11.990 | 2,649,364 |
| 2025-10-23 | 11.900 | 12.000 | 11.710 | 11.980 | 11.980 | 2,145,364 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.0800 CNY |
| 2022-07-20 | 0.1500 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-13 | 0.1600 CNY |
| 2019-07-11 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.