Fujian Huoju Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.500 | 39.190 | 37.500 | 38.940 | 38.940 | 21,079,299 |
| 2025-10-24 | 35.950 | 37.500 | 35.950 | 37.170 | 37.170 | 15,402,727 |
| 2025-10-23 | 35.670 | 35.900 | 34.670 | 35.820 | 35.820 | 6,630,179 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 0.3500 CNY |
| 2022-05-16 | 0.4800 CNY |
| 2021-07-09 | 0.3400 CNY |
| 2020-04-28 | 0.1700 CNY |
| 2019-06-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.