Qijing Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.210 | 19.290 | 18.810 | 19.200 | 19.200 | 3,248,700 |
| 2025-10-24 | 19.300 | 19.490 | 19.190 | 19.210 | 19.210 | 1,824,280 |
| 2025-10-23 | 19.440 | 19.540 | 19.100 | 19.390 | 19.390 | 2,005,880 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1500 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-19 | 0.1000 CNY |
| 2020-09-17 | 0.2000 CNY |
| 2020-04-14 | 0.2800 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.