Qijing Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.110 | 11.140 | 10.980 | 11.100 | 10.627 | 648,860 |
| 2021-11-08 | 11.020 | 11.110 | 10.890 | 11.110 | 10.636 | 796,817 |
| 2021-11-05 | 11.010 | 11.190 | 10.920 | 11.020 | 10.550 | 998,368 |
| 2021-11-04 | 10.900 | 11.020 | 10.820 | 11.020 | 10.550 | 852,972 |
| 2021-11-03 | 10.700 | 10.880 | 10.700 | 10.820 | 10.359 | 486,056 |
| 2021-11-02 | 10.990 | 10.990 | 10.660 | 10.730 | 10.272 | 897,067 |
| 2021-11-01 | 10.870 | 10.930 | 10.720 | 10.930 | 10.464 | 1,035,692 |
| 2021-10-29 | 10.650 | 10.880 | 10.610 | 10.780 | 10.320 | 857,356 |
| 2021-10-28 | 10.670 | 10.810 | 10.470 | 10.660 | 10.205 | 1,029,359 |
| 2021-10-27 | 11.220 | 11.230 | 10.620 | 10.700 | 10.244 | 2,154,100 |
| 2021-10-26 | 11.030 | 11.310 | 10.990 | 11.230 | 10.751 | 864,336 |
| 2021-10-25 | 11.200 | 11.240 | 11.070 | 11.090 | 10.617 | 524,700 |
| 2021-10-22 | 11.160 | 11.330 | 11.110 | 11.240 | 10.761 | 658,394 |
| 2021-10-21 | 11.430 | 11.490 | 11.210 | 11.270 | 10.789 | 703,940 |
| 2021-10-20 | 11.400 | 11.520 | 11.370 | 11.420 | 10.933 | 617,910 |
| 2021-10-19 | 11.380 | 11.470 | 11.250 | 11.460 | 10.971 | 767,208 |
| 2021-10-18 | 11.160 | 11.330 | 11.060 | 11.290 | 10.809 | 625,480 |
| 2021-10-15 | 11.390 | 11.470 | 11.230 | 11.250 | 10.770 | 708,280 |
| 2021-10-14 | 11.280 | 11.450 | 11.140 | 11.390 | 10.904 | 846,292 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-11 | 0.1500 CNY |
| 2022-04-28 | 0.3000 CNY |
| 2021-04-19 | 0.1000 CNY |
| 2020-09-17 | 0.2000 CNY |
| 2020-04-14 | 0.2800 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.