Zhejiang XCC Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.300 | 44.370 | 42.300 | 43.690 | 43.690 | 29,233,382 |
| 2025-10-24 | 40.810 | 42.100 | 40.720 | 41.780 | 41.780 | 18,005,229 |
| 2025-10-23 | 41.410 | 41.800 | 39.870 | 40.600 | 40.600 | 17,650,795 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1800 CNY |
| 2022-06-24 | 0.1800 CNY |
| 2021-06-15 | 0.1700 CNY |
| 2020-06-16 | 0.1700 CNY |
| 2019-06-20 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.