Keli Sensing Technology Ningbo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 68.440 | 68.500 | 67.120 | 67.740 | 67.740 | 5,830,005 |
| 2025-10-24 | 66.550 | 67.550 | 66.430 | 67.390 | 67.390 | 5,840,995 |
| 2025-10-23 | 66.930 | 66.930 | 64.750 | 66.220 | 66.220 | 4,222,449 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2770 CNY |
| 2022-07-13 | 0.3876 CNY |
| 2021-07-05 | 0.5600 CNY |
| 2020-07-03 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.