Zhejiang Henglin Chair Industry Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.850 | 32.400 | 31.660 | 32.240 | 32.240 | 957,540 |
| 2025-10-24 | 31.930 | 32.200 | 31.560 | 31.750 | 31.750 | 614,260 |
| 2025-10-23 | 31.890 | 32.050 | 31.520 | 31.900 | 31.900 | 508,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2600 CNY |
| 2022-07-14 | 1.4000 CNY |
| 2020-06-23 | 0.2800 CNY |
| 2019-06-05 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.