Shanghai Putailai New Energy Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.290 | 27.800 | 26.850 | 27.480 | 27.304 | 47,096,928 |
| 2025-10-24 | 26.700 | 27.000 | 26.530 | 26.900 | 26.727 | 26,365,715 |
| 2025-10-23 | 26.000 | 26.680 | 25.570 | 26.590 | 26.419 | 29,751,708 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2300 CNY |
| 2025-06-13 | 0.1700 CNY |
| 2024-06-13 | 0.1400 CNY |
| 2023-05-09 | 0.4930 CNY |
| 2022-06-01 | 1.0080 CNY |
| 2021-04-26 | 0.4100 CNY |
| 2020-05-12 | 0.4500 CNY |
| 2019-04-18 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.