Shanghai Putailai New Energy Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 196.00 | 198.43 | 191.11 | 194.00 | 64.092 | 18,926,554 |
| 2021-11-08 | 177.00 | 194.90 | 175.71 | 194.90 | 64.389 | 22,422,599 |
| 2021-11-05 | 176.59 | 185.59 | 173.60 | 177.18 | 58.535 | 17,776,509 |
| 2021-11-04 | 172.00 | 179.37 | 170.00 | 174.50 | 57.649 | 19,216,261 |
| 2021-11-03 | 169.93 | 175.60 | 167.54 | 170.81 | 56.430 | 13,983,379 |
| 2021-11-02 | 169.50 | 176.84 | 168.98 | 171.37 | 56.615 | 20,939,873 |
| 2021-11-01 | 176.00 | 177.81 | 168.00 | 169.46 | 55.984 | 21,611,272 |
| 2021-10-29 | 181.78 | 185.00 | 173.10 | 177.79 | 58.736 | 26,974,228 |
| 2021-10-28 | 191.80 | 193.10 | 182.55 | 183.80 | 60.722 | 16,787,024 |
| 2021-10-27 | 180.00 | 193.56 | 176.50 | 191.50 | 63.266 | 20,067,797 |
| 2021-10-26 | 184.00 | 188.00 | 178.56 | 179.95 | 59.450 | 13,063,577 |
| 2021-10-25 | 172.00 | 183.68 | 171.36 | 181.49 | 59.959 | 16,721,025 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2300 CNY |
| 2025-06-13 | 0.1700 CNY |
| 2024-06-13 | 0.1400 CNY |
| 2023-05-09 | 0.4930 CNY |
| 2022-06-01 | 1.0080 CNY |
| 2021-04-26 | 0.4100 CNY |
| 2020-05-12 | 0.4500 CNY |
| 2019-04-18 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.