Hailir Pesticides and Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.550 | 14.780 | 14.470 | 14.700 | 14.700 | 3,042,879 |
| 2025-10-24 | 14.690 | 14.750 | 14.510 | 14.540 | 14.540 | 1,672,234 |
| 2025-10-23 | 14.610 | 14.700 | 14.400 | 14.700 | 14.700 | 2,039,208 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.0000 CNY |
| 2022-06-13 | 1.0000 CNY |
| 2021-06-08 | 0.4200 CNY |
| 2020-06-15 | 0.4200 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.