Hailir Pesticides and Chemicals Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.340 | 13.680 | 13.300 | 13.620 | 13.620 | 4,829,400 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 1.0000 CNY |
| 2022-06-13 | 1.0000 CNY |
| 2021-06-08 | 0.4200 CNY |
| 2020-06-15 | 0.4200 CNY |
| 2019-07-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.