Yantai Eddie Precision Mach historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.530 | 17.880 | 17.530 | 17.690 | 17.690 | 3,430,160 |
| 2025-10-24 | 17.350 | 17.540 | 17.330 | 17.500 | 17.500 | 2,575,141 |
| 2025-10-23 | 17.460 | 17.460 | 17.130 | 17.340 | 17.340 | 3,115,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 CNY |
| 2022-06-08 | 0.1200 CNY |
| 2021-06-08 | 0.2520 CNY |
| 2020-06-01 | 0.2465 CNY |
| 2019-04-22 | 0.2960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.