Lafang China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.770 | 23.150 | 22.580 | 22.940 | 22.940 | 3,321,111 |
| 2025-10-24 | 22.650 | 23.250 | 22.640 | 22.740 | 22.740 | 4,053,600 |
| 2025-10-23 | 22.540 | 23.410 | 22.300 | 22.890 | 22.890 | 4,195,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2021-07-16 | 0.0900 CNY |
| 2020-06-11 | 0.1300 CNY |
| 2019-06-19 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.