Chahua Modern Housewares Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.800 | 26.390 | 25.400 | 25.920 | 25.920 | 4,643,000 |
| 2025-10-24 | 25.400 | 26.060 | 25.080 | 25.420 | 25.420 | 3,075,037 |
| 2025-10-23 | 25.800 | 26.010 | 24.920 | 25.200 | 25.200 | 2,608,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.1500 CNY |
| 2020-05-14 | 0.6000 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.