Beijing United Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.630 | 28.070 | 27.620 | 27.800 | 27.800 | 9,673,638 |
| 2025-10-24 | 27.500 | 27.960 | 27.330 | 27.600 | 27.600 | 8,052,897 |
| 2025-10-23 | 27.510 | 27.550 | 26.780 | 27.380 | 27.380 | 9,557,189 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.3292 CNY |
| 2022-05-20 | 0.2451 CNY |
| 2021-05-20 | 0.1914 CNY |
| 2020-05-21 | 0.1667 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.