Keeson Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.750 | 15.820 | 15.300 | 15.370 | 15.251 | 3,952,148 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1400 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-13 | 1.0000 CNY |
| 2022-05-31 | 0.5120 CNY |
| 2021-06-07 | 0.5000 CNY |
| 2020-06-05 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.