Ningbo Orient Wires and Cables Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 67.200 | 68.590 | 64.210 | 66.190 | 66.190 | 14,779,623 |
| 2025-10-24 | 67.310 | 67.980 | 65.580 | 66.200 | 66.200 | 10,029,160 |
| 2025-10-23 | 66.000 | 67.520 | 64.400 | 67.300 | 67.300 | 7,741,702 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.2500 CNY |
| 2022-05-20 | 0.3500 CNY |
| 2021-05-27 | 0.2300 CNY |
| 2020-05-22 | 0.1300 CNY |
| 2019-05-29 | 0.1365 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.