Ningbo Orient Wires and Cables Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 67.160 | 67.580 | 64.400 | 65.910 | 65.910 | 34,125,344 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.2500 CNY |
| 2022-05-20 | 0.3500 CNY |
| 2021-05-27 | 0.2300 CNY |
| 2020-05-22 | 0.1300 CNY |
| 2019-05-29 | 0.1365 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.