Zhejiang Tony Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.530 | 22.770 | 22.370 | 22.590 | 22.590 | 4,521,038 |
| 2025-10-24 | 22.100 | 22.540 | 22.010 | 22.470 | 22.470 | 3,823,200 |
| 2025-10-23 | 21.800 | 22.390 | 21.620 | 22.180 | 22.180 | 3,240,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.0465 CNY |
| 2022-04-25 | 0.0144 CNY |
| 2021-04-28 | 0.0225 CNY |
| 2019-05-07 | 0.1134 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.