Anhui Kouzi Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.830 | 32.890 | 32.780 | 32.850 | 32.850 | 2,810,284 |
| 2025-10-24 | 32.930 | 33.100 | 32.800 | 32.820 | 32.820 | 2,962,100 |
| 2025-10-23 | 32.880 | 33.050 | 32.750 | 33.020 | 33.020 | 2,556,875 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.5000 CNY |
| 2022-06-23 | 1.5000 CNY |
| 2021-06-24 | 1.2000 CNY |
| 2020-06-09 | 1.5000 CNY |
| 2019-05-29 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.