Shandong Gold Phoenix Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.730 | 19.800 | 19.520 | 19.640 | 19.640 | 2,394,100 |
| 2025-10-24 | 19.330 | 19.690 | 19.280 | 19.590 | 19.590 | 3,069,821 |
| 2025-10-23 | 19.230 | 19.310 | 18.980 | 19.310 | 19.310 | 1,810,000 |
| 2025-10-22 | 19.220 | 19.480 | 19.110 | 19.250 | 19.250 | 2,203,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5000 CNY |
| 2021-05-28 | 0.7000 CNY |
| 2020-06-17 | 0.6000 CNY |
| 2019-05-30 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.