Zhejiang Jiecang Linear Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.660 | 39.400 | 38.660 | 39.130 | 39.130 | 6,502,889 |
| 2025-10-24 | 37.750 | 38.360 | 37.600 | 38.320 | 38.320 | 5,836,873 |
| 2025-10-23 | 37.510 | 37.660 | 36.820 | 37.480 | 37.480 | 3,983,384 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2600 CNY |
| 2022-07-04 | 0.2200 CNY |
| 2021-06-07 | 0.5600 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-05-28 | 1.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.