Zhejiang Jiecang Linear Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.860 | 33.140 | 32.660 | 32.890 | 32.890 | 2,498,875 |
| 2026-04-23 | 33.500 | 33.640 | 32.860 | 32.980 | 32.980 | 3,438,301 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2600 CNY |
| 2022-07-04 | 0.2200 CNY |
| 2021-06-07 | 0.5600 CNY |
| 2020-07-10 | 0.7000 CNY |
| 2019-05-28 | 1.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.