Shanghai Rongtai Health Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.140 | 31.290 | 30.690 | 31.170 | 31.170 | 3,756,935 |
| 2025-10-23 | 31.490 | 31.490 | 30.500 | 30.930 | 30.930 | 3,619,890 |
| 2025-10-22 | 31.980 | 32.480 | 31.330 | 31.460 | 31.460 | 3,186,426 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5000 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-05-13 | 1.5000 CNY |
| 2019-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.