See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 603556.SHG stock page

Hexing Electrical Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0125.30026.36024.65026.23026.2305,303,509
2023-07-3124.27025.60023.71025.38025.3806,859,044
2023-07-2825.25025.38023.93024.27024.2705,214,612
2023-07-2725.12025.68025.08025.24025.2402,357,339
2023-07-2624.70025.47024.50025.24025.2404,420,338
2023-07-2526.52026.60024.22024.94024.9408,608,972
2023-07-2426.42026.75026.10026.55026.5501,984,352
2023-07-2126.71027.05026.20026.53026.5302,051,101
2023-07-2027.58027.59026.77026.91026.9102,480,227
2023-07-1926.99027.76026.70027.40027.4003,815,363
2023-07-1826.48027.56026.11026.63026.6304,613,457
2023-07-1725.50026.74025.40026.64026.6405,531,876
2023-07-1425.80026.10025.41025.60025.6002,724,112
2023-07-1326.04026.15025.71025.84025.8402,417,480
2023-07-1226.18026.87025.91026.04026.0404,570,857
2023-07-1125.70026.27025.41026.15026.1503,910,581
2023-07-1025.65026.18025.32025.77025.7703,732,121
2023-07-0725.15025.74025.10025.50025.5002,833,414
2023-07-0625.56025.69025.03025.17025.1703,407,707
2023-07-0525.08025.85024.99025.79025.7903,562,266
2023-07-0425.17025.60024.92025.21025.2101,820,884
2023-07-0325.26025.72024.74025.38025.3803,908,299
2023-06-3024.95025.33024.71025.24025.2402,322,867
2023-06-2924.55025.25024.38025.13025.1302,586,289
2023-06-2824.11024.72023.89024.55024.5502,891,916
2023-06-2724.33024.58024.03024.22024.2202,376,468
2023-06-2624.67024.94024.26024.33024.3303,012,211
2023-06-2125.22025.31024.67024.74024.7402,331,647
2023-06-2025.64025.87025.32025.77025.0703,409,351
2023-06-1925.94026.14025.42025.49024.7984,245,487
2023-06-1625.48026.06025.32025.94025.2353,181,080
2023-06-1525.48025.96025.35025.83025.1283,816,502
2023-06-1425.37025.57025.05025.36024.6713,801,637
2023-06-1323.94025.67023.90025.19024.5067,570,195
2023-06-1223.11024.05023.10023.93023.2803,874,591
2023-06-0922.60023.25022.39023.13022.5023,227,785
2023-06-0822.44022.88022.18022.35021.7431,743,365
2023-06-0722.68022.76022.26022.55021.9381,562,578
2023-06-0623.50023.50022.49022.51021.8992,596,867
2023-06-0523.48023.53022.86023.34022.7062,598,380
2023-06-0223.18023.45023.00023.28022.6481,928,125
2023-06-0123.12023.23022.90022.95022.3271,757,780
2023-05-3123.29023.49022.85023.09022.4632,187,850
2023-05-3023.53024.15023.23023.41022.7743,204,916
2023-05-2922.89023.78022.65023.50022.8624,141,909
2023-05-2622.97022.97022.43022.70022.0832,729,816
2023-05-2523.16023.16022.60023.02022.3953,874,169
2023-05-2423.37023.63023.00023.06022.4343,424,248
2023-05-2323.92024.02023.40023.55022.9102,478,180
2023-05-2223.64024.25023.52024.05023.3973,331,514
2023-05-1923.62024.00023.40023.76023.1152,135,893
2023-05-1824.11024.13023.50023.80023.1542,810,219
2023-05-1723.59024.28023.48024.10023.4453,062,079
2023-05-1624.21024.30023.30023.72023.0765,372,420
2023-05-1523.61024.70023.61024.27023.6115,298,254
2023-05-1223.72024.08023.55023.55022.9102,885,488
2023-05-1123.85023.99023.49023.72023.0763,817,581
2023-05-1023.56024.14023.33023.80023.1544,215,634
2023-05-0924.90024.94023.65023.72023.0766,947,987
2023-05-0823.70025.05023.26024.85024.17511,538,392
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-210.7000 CNY
2022-07-060.3000 CNY
2021-06-100.5000 CNY
2020-06-050.6000 CNY
2019-06-060.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.